Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 437.0 | 437.0 | 425.0 | 432.0 | 4600.00 |
| 19 Jun, 2025 | 432.0 | 435.0 | 432.0 | 435.0 | 1200.00 |
| 18 Jun, 2025 | 421.0 | 426.0 | 421.0 | 426.0 | 10.4 Thousand |
| 17 Jun, 2025 | 416.0 | 417.0 | 415.0 | 417.0 | 400.00 |
| 16 Jun, 2025 | 413.0 | 416.0 | 413.0 | 416.0 | 2000.00 |
| 13 Jun, 2025 | 419.0 | 419.0 | 410.0 | 414.0 | 7300.00 |
| 12 Jun, 2025 | 417.0 | 419.0 | 415.0 | 416.0 | 3400.00 |
| 11 Jun, 2025 | 418.0 | 418.0 | 414.0 | 417.0 | 2500.00 |
| 10 Jun, 2025 | 416.0 | 419.0 | 412.0 | 417.0 | 13.2 Thousand |
| 09 Jun, 2025 | 419.0 | 419.0 | 412.0 | 413.0 | 3700.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY