Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 413.0 | 425.0 | 407.0 | 412.0 | 52.4 Thousand |
| 05 Jun, 2025 | 417.0 | 421.0 | 405.0 | 415.0 | 39.3 Thousand |
| 04 Jun, 2025 | 409.0 | 423.0 | 407.0 | 418.0 | 5700.00 |
| 03 Jun, 2025 | 413.0 | 413.0 | 410.0 | 411.0 | 1400.00 |
| 02 Jun, 2025 | 412.0 | 413.0 | 408.0 | 412.0 | 2900.00 |
| 30 May, 2025 | 412.0 | 413.0 | 407.0 | 412.0 | 6500.00 |
| 29 May, 2025 | 414.0 | 414.0 | 407.0 | 410.0 | 4400.00 |
| 28 May, 2025 | 410.0 | 413.0 | 410.0 | 411.0 | 2000.00 |
| 27 May, 2025 | 410.0 | 412.0 | 410.0 | 410.0 | 4200.00 |
| 26 May, 2025 | 414.0 | 418.0 | 409.0 | 409.0 | 5500.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY