Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 409.0 | 409.0 | 406.0 | 408.0 | 5200.00 |
| 11 Dec, 2024 | 412.0 | 412.0 | 402.0 | 405.0 | 4700.00 |
| 10 Dec, 2024 | 412.0 | 412.0 | 407.0 | 412.0 | 2400.00 |
| 09 Dec, 2024 | 410.0 | 412.0 | 405.0 | 412.0 | 7700.00 |
| 06 Dec, 2024 | 408.0 | 413.0 | 408.0 | 411.0 | 4300.00 |
| 05 Dec, 2024 | 408.0 | 412.0 | 405.0 | 411.0 | 7400.00 |
| 04 Dec, 2024 | 410.0 | 410.0 | 403.0 | 409.0 | 3900.00 |
| 03 Dec, 2024 | 409.0 | 410.0 | 403.0 | 408.0 | 7100.00 |
| 02 Dec, 2024 | 415.0 | 416.0 | 402.0 | 406.0 | 14.4 Thousand |
| 29 Nov, 2024 | 410.0 | 418.0 | 406.0 | 413.0 | 17.1 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY