Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 620.0 | 666.0 | 604.0 | 635.0 | 410.8 Thousand |
| 30 Aug, 2024 | 564.0 | 599.0 | 554.0 | 598.0 | 167.6 Thousand |
| 29 Aug, 2024 | 559.0 | 594.0 | 557.0 | 569.0 | 167.6 Thousand |
| 28 Aug, 2024 | 585.0 | 609.0 | 547.0 | 589.0 | 314.5 Thousand |
| 27 Aug, 2024 | 638.0 | 640.0 | 590.0 | 625.0 | 486.9 Thousand |
| 26 Aug, 2024 | 631.0 | 640.0 | 556.0 | 618.0 | 2.01 Million |
| 25 Aug, 2024 | 631.0 | 640.0 | 556.0 | 618.0 | 2.01 Million |
| 23 Aug, 2024 | 493.0 | 541.0 | 477.0 | 541.0 | 838.7 Thousand |
| 22 Aug, 2024 | 458.0 | 488.0 | 448.0 | 461.0 | 838.7 Thousand |
| 21 Aug, 2024 | 437.0 | 488.0 | 433.0 | 457.0 | 355.4 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY