Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 436.0 | 437.0 | 432.0 | 435.0 | 355.4 Thousand |
| 19 Aug, 2024 | 424.0 | 436.0 | 422.0 | 436.0 | 16.6 Thousand |
| 18 Aug, 2024 | 424.0 | 436.0 | 422.0 | 436.0 | 16.6 Thousand |
| 16 Aug, 2024 | 432.0 | 437.0 | 415.0 | 436.0 | 18.4 Thousand |
| 15 Aug, 2024 | 436.0 | 440.0 | 419.0 | 434.0 | 18.4 Thousand |
| 14 Aug, 2024 | 425.0 | 443.0 | 417.0 | 438.0 | 33.3 Thousand |
| 13 Aug, 2024 | 412.0 | 428.0 | 412.0 | 425.0 | 33.3 Thousand |
| 12 Aug, 2024 | 412.0 | 428.0 | 412.0 | 425.0 | 13.7 Thousand |
| 09 Aug, 2024 | 411.0 | 415.0 | 408.0 | 412.0 | 3900.00 |
| 08 Aug, 2024 | 409.0 | 412.0 | 402.0 | 409.0 | 4800.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY