Credit Saison Co., Ltd. (8253.T)
JPY 3220.0
(1.9%)
JPY 3220.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3550.0 | 3589.0 | 3528.0 | 3559.0 | 627.7 Thousand |
| 21 Feb, 2025 | 3536.0 | 3611.0 | 3533.0 | 3577.0 | 600.6 Thousand |
| 20 Feb, 2025 | 3618.0 | 3632.0 | 3571.0 | 3585.0 | 667.3 Thousand |
| 19 Feb, 2025 | 3665.0 | 3719.0 | 3626.0 | 3674.0 | 547.6 Thousand |
| 18 Feb, 2025 | 3779.0 | 3786.0 | 3693.0 | 3703.0 | 605.9 Thousand |
| 17 Feb, 2025 | 3747.0 | 4025.0 | 3719.0 | 3779.0 | 2.01 Million |
| 14 Feb, 2025 | 3570.0 | 3579.0 | 3493.0 | 3537.0 | 1.27 Million |
| 13 Feb, 2025 | 3568.0 | 3594.0 | 3556.0 | 3588.0 | 728.8 Thousand |
| 12 Feb, 2025 | 3605.0 | 3610.0 | 3545.0 | 3568.0 | 814 Thousand |
| 10 Feb, 2025 | 3617.0 | 3636.0 | 3577.0 | 3577.0 | 360.9 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF