Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3359.0 3380.0 3303.0 3370.0 659.6 Thousand
15 Nov, 2024 3406.0 3468.0 3378.0 3395.0 912.3 Thousand
14 Nov, 2024 3560.0 3579.0 3515.0 3515.0 699.1 Thousand
13 Nov, 2024 3581.0 3611.0 3519.0 3532.0 553.2 Thousand
12 Nov, 2024 3595.0 3671.0 3540.0 3565.0 758.5 Thousand
11 Nov, 2024 3561.0 3570.0 3508.0 3525.0 368 Thousand
08 Nov, 2024 3615.0 3620.0 3546.0 3595.0 576.6 Thousand
07 Nov, 2024 3600.0 3649.0 3505.0 3581.0 856.9 Thousand
06 Nov, 2024 3401.0 3533.0 3393.0 3530.0 637.2 Thousand
05 Nov, 2024 3368.0 3406.0 3334.0 3348.0 599.3 Thousand