Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3672.0 3715.0 3599.0 3623.0 362.3 Thousand
13 Dec, 2024 3609.0 3667.0 3584.0 3631.0 701.5 Thousand
12 Dec, 2024 3668.0 3723.0 3649.0 3649.0 721.6 Thousand
11 Dec, 2024 3592.0 3612.0 3560.0 3610.0 481.5 Thousand
10 Dec, 2024 3620.0 3634.0 3569.0 3579.0 454.6 Thousand
09 Dec, 2024 3630.0 3631.0 3562.0 3604.0 413.2 Thousand
06 Dec, 2024 3657.0 3678.0 3596.0 3612.0 384.5 Thousand
05 Dec, 2024 3703.0 3710.0 3654.0 3657.0 464.6 Thousand
04 Dec, 2024 3707.0 3712.0 3636.0 3641.0 436.3 Thousand
03 Dec, 2024 3585.0 3748.0 3585.0 3725.0 573.2 Thousand