Credit Saison Co., Ltd. (8253.T)
JPY 3351.0
(-0.06%)
JPY 3351.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4128.0 | 4148.0 | 4095.0 | 4122.0 | 394 Thousand |
| 05 Jun, 2025 | 4103.0 | 4173.0 | 4103.0 | 4136.0 | 750.9 Thousand |
| 04 Jun, 2025 | 4050.0 | 4130.0 | 4040.0 | 4091.0 | 541 Thousand |
| 03 Jun, 2025 | 4020.0 | 4083.0 | 3976.0 | 4050.0 | 671.7 Thousand |
| 02 Jun, 2025 | 3920.0 | 3983.0 | 3916.0 | 3983.0 | 622.1 Thousand |
| 30 May, 2025 | 3918.0 | 3954.0 | 3915.0 | 3944.0 | 546.8 Thousand |
| 29 May, 2025 | 3981.0 | 3990.0 | 3942.0 | 3959.0 | 435.4 Thousand |
| 28 May, 2025 | 4005.0 | 4024.0 | 3948.0 | 3948.0 | 578.7 Thousand |
| 27 May, 2025 | 3897.0 | 3908.0 | 3841.0 | 3885.0 | 612.9 Thousand |
| 26 May, 2025 | 3857.0 | 3873.0 | 3836.0 | 3850.0 | 700.4 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF