Credit Saison Co., Ltd. (8253.T)

JPY 3351.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2429.5 2447.0 2365.5 2386.0 755.5 Thousand
20 Sep, 2023 2489.0 2489.5 2435.0 2440.0 944.6 Thousand
19 Sep, 2023 2467.5 2508.5 2459.5 2489.5 1.11 Million
15 Sep, 2023 2475.0 2492.5 2450.5 2465.5 1.09 Million
14 Sep, 2023 2411.5 2449.0 2400.0 2439.0 747.9 Thousand