Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3735.0 3751.0 3676.0 3698.0 541.2 Thousand
27 Dec, 2024 3687.0 3746.0 3671.0 3735.0 471.9 Thousand
26 Dec, 2024 3640.0 3689.0 3621.0 3687.0 259.8 Thousand
25 Dec, 2024 3638.0 3648.0 3615.0 3643.0 300.4 Thousand
24 Dec, 2024 3675.0 3679.0 3600.0 3627.0 334.7 Thousand
23 Dec, 2024 3630.0 3695.0 3627.0 3668.0 322.2 Thousand
20 Dec, 2024 3598.0 3612.0 3565.0 3600.0 1.13 Million
19 Dec, 2024 3505.0 3593.0 3495.0 3552.0 396.9 Thousand
18 Dec, 2024 3540.0 3573.0 3532.0 3538.0 341.7 Thousand
17 Dec, 2024 3610.0 3630.0 3552.0 3552.0 472 Thousand