Credit Saison Co., Ltd. (8253.T)
JPY 3095.0
(-1.31%)
JPY 3095.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3175.0 | 3178.0 | 3101.0 | 3101.0 | 247.9 Thousand |
| 14 Apr, 2025 | 3090.0 | 3156.0 | 3073.0 | 3142.0 | 185.3 Thousand |
| 11 Apr, 2025 | 2978.0 | 3108.0 | 2969.5 | 3095.0 | 813.2 Thousand |
| 10 Apr, 2025 | 3173.0 | 3181.0 | 3106.0 | 3166.0 | 812.6 Thousand |
| 09 Apr, 2025 | 2937.5 | 2960.0 | 2850.0 | 2887.5 | 1.18 Million |
| 08 Apr, 2025 | 2990.5 | 3131.0 | 2984.0 | 3092.0 | 746.3 Thousand |
| 07 Apr, 2025 | 2849.5 | 2945.0 | 2781.0 | 2853.5 | 1.2 Million |
| 04 Apr, 2025 | 3217.0 | 3257.0 | 3070.0 | 3128.0 | 1.22 Million |
| 03 Apr, 2025 | 3320.0 | 3388.0 | 3317.0 | 3357.0 | 1.1 Million |
| 02 Apr, 2025 | 3516.0 | 3533.0 | 3442.0 | 3486.0 | 727.2 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF