Credit Saison Co., Ltd. (8253.T)
JPY 3351.0
(-0.06%)
JPY 3351.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2175.0 | 2195.5 | 2153.0 | 2195.5 | 858.5 Thousand |
| 04 Oct, 2023 | 2250.0 | 2250.0 | 2132.5 | 2134.5 | 1.26 Million |
| 03 Oct, 2023 | 2368.0 | 2371.0 | 2299.0 | 2300.0 | 908.7 Thousand |
| 02 Oct, 2023 | 2385.5 | 2445.0 | 2371.5 | 2371.5 | 699 Thousand |
| 29 Sep, 2023 | 2377.5 | 2404.0 | 2351.5 | 2370.5 | 1.24 Million |
| 28 Sep, 2023 | 2450.0 | 2463.5 | 2376.0 | 2395.0 | 962.8 Thousand |
| 27 Sep, 2023 | 2430.0 | 2460.5 | 2403.0 | 2460.0 | 935.9 Thousand |
| 26 Sep, 2023 | 2436.0 | 2445.5 | 2410.5 | 2412.5 | 746.6 Thousand |
| 25 Sep, 2023 | 2411.0 | 2435.0 | 2397.0 | 2417.5 | 483.2 Thousand |
| 22 Sep, 2023 | 2391.0 | 2425.5 | 2380.5 | 2407.5 | 836.3 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF