Credit Saison Co., Ltd. (8253.T)
JPY 3351.0
(-0.06%)
JPY 3351.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2329.5 | 2330.0 | 2289.5 | 2309.5 | 659.2 Thousand |
| 02 Nov, 2023 | 2314.0 | 2320.0 | 2259.0 | 2262.5 | 501.2 Thousand |
| 01 Nov, 2023 | 2264.0 | 2295.0 | 2254.0 | 2293.0 | 747.9 Thousand |
| 31 Oct, 2023 | 2178.0 | 2250.0 | 2173.5 | 2245.5 | 543.9 Thousand |
| 30 Oct, 2023 | 2208.0 | 2218.0 | 2157.0 | 2169.0 | 612.7 Thousand |
| 27 Oct, 2023 | 2165.0 | 2222.5 | 2165.0 | 2215.0 | 498.4 Thousand |
| 26 Oct, 2023 | 2188.0 | 2203.5 | 2154.0 | 2164.0 | 631.4 Thousand |
| 25 Oct, 2023 | 2209.0 | 2226.5 | 2195.5 | 2207.0 | 713.4 Thousand |
| 24 Oct, 2023 | 2226.5 | 2230.0 | 2158.5 | 2203.0 | 605.4 Thousand |
| 23 Oct, 2023 | 2245.5 | 2247.0 | 2219.5 | 2219.5 | 520.7 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF