Credit Saison Co., Ltd. (8253.T)
JPY 3220.0
(1.9%)
JPY 3220.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2436.0 | 2445.5 | 2410.5 | 2412.5 | 746.6 Thousand |
| 25 Sep, 2023 | 2411.0 | 2435.0 | 2397.0 | 2417.5 | 483.2 Thousand |
| 22 Sep, 2023 | 2391.0 | 2425.5 | 2380.5 | 2407.5 | 836.3 Thousand |
| 21 Sep, 2023 | 2429.5 | 2447.0 | 2365.5 | 2386.0 | 755.5 Thousand |
| 20 Sep, 2023 | 2489.0 | 2489.5 | 2435.0 | 2440.0 | 944.6 Thousand |
| 19 Sep, 2023 | 2467.5 | 2508.5 | 2459.5 | 2489.5 | 1.11 Million |
| 15 Sep, 2023 | 2475.0 | 2492.5 | 2450.5 | 2465.5 | 1.09 Million |
| 14 Sep, 2023 | 2411.5 | 2449.0 | 2400.0 | 2439.0 | 747.9 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF