Credit Saison Co., Ltd. (8253.T)
JPY 3351.0
(-0.06%)
JPY 3351.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3445.0 | 3507.0 | 3410.0 | 3507.0 | 720.3 Thousand |
| 08 May, 2025 | 3350.0 | 3376.0 | 3332.0 | 3375.0 | 370.9 Thousand |
| 07 May, 2025 | 3346.0 | 3372.0 | 3331.0 | 3372.0 | 466.8 Thousand |
| 02 May, 2025 | 3360.0 | 3384.0 | 3338.0 | 3351.0 | 321.6 Thousand |
| 01 May, 2025 | 3349.0 | 3390.0 | 3341.0 | 3353.0 | 318.1 Thousand |
| 30 Apr, 2025 | 3341.0 | 3344.0 | 3307.0 | 3340.0 | 426.8 Thousand |
| 28 Apr, 2025 | 3287.0 | 3350.0 | 3277.0 | 3320.0 | 339.5 Thousand |
| 25 Apr, 2025 | 3298.0 | 3316.0 | 3265.0 | 3298.0 | 385.4 Thousand |
| 24 Apr, 2025 | 3290.0 | 3307.0 | 3257.0 | 3265.0 | 541.1 Thousand |
| 23 Apr, 2025 | 3294.0 | 3294.0 | 3200.0 | 3220.0 | 422.3 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF