Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3560.0 3642.0 3555.0 3608.0 383.3 Thousand
29 Nov, 2024 3574.0 3613.0 3566.0 3579.0 469.3 Thousand
28 Nov, 2024 3565.0 3623.0 3562.0 3614.0 327.3 Thousand
27 Nov, 2024 3622.0 3660.0 3547.0 3600.0 555.5 Thousand
26 Nov, 2024 3602.0 3698.0 3597.0 3677.0 663.7 Thousand
25 Nov, 2024 3738.0 3787.0 3597.0 3597.0 1.12 Million
22 Nov, 2024 3484.0 3697.0 3484.0 3680.0 915.7 Thousand
21 Nov, 2024 3440.0 3474.0 3412.0 3464.0 489.1 Thousand
20 Nov, 2024 3393.0 3460.0 3391.0 3440.0 480.4 Thousand
19 Nov, 2024 3373.0 3419.0 3351.0 3419.0 417 Thousand