Credit Saison Co., Ltd. (8253.T)
JPY 3177.0
(0.35%)
JPY 3177.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3765.0 | 3783.0 | 3722.0 | 3733.0 | 779.3 Thousand |
| 18 Mar, 2025 | 3720.0 | 3789.0 | 3706.0 | 3782.0 | 695.7 Thousand |
| 17 Mar, 2025 | 3659.0 | 3715.0 | 3636.0 | 3703.0 | 501.7 Thousand |
| 14 Mar, 2025 | 3570.0 | 3642.0 | 3570.0 | 3626.0 | 1.02 Million |
| 13 Mar, 2025 | 3512.0 | 3586.0 | 3505.0 | 3570.0 | 860.8 Thousand |
| 12 Mar, 2025 | 3444.0 | 3482.0 | 3420.0 | 3464.0 | 798.5 Thousand |
| 11 Mar, 2025 | 3345.0 | 3461.0 | 3332.0 | 3444.0 | 1.03 Million |
| 10 Mar, 2025 | 3557.0 | 3565.0 | 3460.0 | 3465.0 | 985.2 Thousand |
| 07 Mar, 2025 | 3525.0 | 3533.0 | 3483.0 | 3533.0 | 768.4 Thousand |
| 06 Mar, 2025 | 3542.0 | 3585.0 | 3542.0 | 3585.0 | 595.7 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF