Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2385.5 2445.0 2371.5 2371.5 699 Thousand
29 Sep, 2023 2377.5 2404.0 2351.5 2370.5 1.24 Million
28 Sep, 2023 2450.0 2463.5 2376.0 2395.0 962.8 Thousand
27 Sep, 2023 2430.0 2460.5 2403.0 2460.0 935.9 Thousand
26 Sep, 2023 2436.0 2445.5 2410.5 2412.5 746.6 Thousand
25 Sep, 2023 2411.0 2435.0 2397.0 2417.5 483.2 Thousand
22 Sep, 2023 2391.0 2425.5 2380.5 2407.5 836.3 Thousand
21 Sep, 2023 2429.5 2447.0 2365.5 2386.0 755.5 Thousand
20 Sep, 2023 2489.0 2489.5 2435.0 2440.0 944.6 Thousand
19 Sep, 2023 2467.5 2508.5 2459.5 2489.5 1.11 Million