Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2178.0 2250.0 2173.5 2245.5 543.9 Thousand
30 Oct, 2023 2208.0 2218.0 2157.0 2169.0 612.7 Thousand
27 Oct, 2023 2165.0 2222.5 2165.0 2215.0 498.4 Thousand
26 Oct, 2023 2188.0 2203.5 2154.0 2164.0 631.4 Thousand
25 Oct, 2023 2209.0 2226.5 2195.5 2207.0 713.4 Thousand
24 Oct, 2023 2226.5 2230.0 2158.5 2203.0 605.4 Thousand
23 Oct, 2023 2245.5 2247.0 2219.5 2219.5 520.7 Thousand
20 Oct, 2023 2288.0 2296.5 2253.5 2253.5 644.2 Thousand
19 Oct, 2023 2235.0 2301.5 2233.0 2285.0 762.2 Thousand
18 Oct, 2023 2249.0 2262.5 2224.5 2252.5 566.8 Thousand