Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2490.0 2502.0 2455.5 2490.5 771.4 Thousand
29 Nov, 2023 2538.0 2571.0 2502.5 2511.0 700.1 Thousand
28 Nov, 2023 2480.0 2538.5 2473.5 2525.0 870.1 Thousand
27 Nov, 2023 2419.5 2475.0 2412.0 2453.0 797.3 Thousand
24 Nov, 2023 2398.0 2409.0 2370.0 2401.5 694.3 Thousand
22 Nov, 2023 2345.0 2389.0 2339.0 2373.0 694.7 Thousand
21 Nov, 2023 2368.5 2368.5 2339.0 2350.0 671.4 Thousand
20 Nov, 2023 2377.0 2412.0 2352.0 2352.0 671.1 Thousand
17 Nov, 2023 2361.0 2385.0 2352.0 2381.5 623.5 Thousand
16 Nov, 2023 2412.0 2428.0 2363.0 2389.0 740.9 Thousand