Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2521.0 2533.0 2444.0 2470.0 848.1 Thousand
13 Dec, 2023 2550.0 2563.5 2490.5 2500.0 834.3 Thousand
12 Dec, 2023 2603.5 2609.0 2558.0 2560.0 562.3 Thousand
11 Dec, 2023 2595.0 2595.5 2563.0 2580.5 614 Thousand
08 Dec, 2023 2609.5 2618.0 2543.0 2558.5 1.11 Million
07 Dec, 2023 2622.0 2655.0 2611.5 2636.5 773.6 Thousand
06 Dec, 2023 2555.0 2652.5 2552.0 2642.5 801.3 Thousand
05 Dec, 2023 2594.5 2613.0 2551.0 2557.5 798.1 Thousand
04 Dec, 2023 2585.0 2660.5 2570.5 2625.0 1.71 Million
01 Dec, 2023 2517.0 2556.5 2516.0 2540.0 856.3 Thousand