Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2438.5 2450.5 2399.0 2423.5 907.7 Thousand
14 Nov, 2023 2498.0 2498.0 2402.5 2449.5 916.5 Thousand
13 Nov, 2023 2424.0 2477.5 2402.5 2475.0 2.22 Million
10 Nov, 2023 2266.0 2294.0 2243.0 2292.5 901.3 Thousand
09 Nov, 2023 2207.0 2276.5 2203.0 2264.0 638.6 Thousand
08 Nov, 2023 2304.0 2321.5 2206.0 2219.0 669.2 Thousand
07 Nov, 2023 2310.5 2335.0 2298.0 2301.5 845 Thousand
06 Nov, 2023 2329.5 2330.0 2289.5 2309.5 659.2 Thousand
02 Nov, 2023 2314.0 2320.0 2259.0 2262.5 501.2 Thousand
01 Nov, 2023 2264.0 2295.0 2254.0 2293.0 747.9 Thousand