Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2776.0 2799.5 2720.0 2721.5 1.1 Million
16 Jan, 2024 2767.0 2775.0 2727.0 2748.0 609.3 Thousand
15 Jan, 2024 2688.5 2780.0 2681.0 2767.0 767.9 Thousand
12 Jan, 2024 2788.0 2789.5 2703.0 2725.0 1.25 Million
11 Jan, 2024 2749.5 2769.5 2731.5 2738.0 918.8 Thousand
10 Jan, 2024 2636.5 2712.5 2635.0 2698.0 741.6 Thousand
09 Jan, 2024 2653.0 2667.0 2624.0 2637.5 586.2 Thousand
05 Jan, 2024 2610.5 2654.0 2597.0 2628.0 630.5 Thousand
04 Jan, 2024 2585.0 2595.0 2550.5 2589.0 621.9 Thousand
29 Dec, 2023 2562.5 2601.0 2562.5 2599.5 703.1 Thousand