Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2735.0 2760.0 2703.5 2760.0 1.19 Million
30 Jan, 2024 2800.0 2807.0 2750.0 2750.5 468.7 Thousand
29 Jan, 2024 2761.0 2819.0 2761.0 2787.5 589.4 Thousand
26 Jan, 2024 2775.0 2782.5 2743.0 2760.0 625 Thousand
25 Jan, 2024 2820.0 2828.0 2779.0 2779.0 673.4 Thousand
24 Jan, 2024 2830.0 2834.0 2783.5 2800.0 742.8 Thousand
23 Jan, 2024 2854.5 2895.0 2823.0 2847.0 762.1 Thousand
22 Jan, 2024 2799.5 2848.5 2793.0 2839.5 490.6 Thousand
19 Jan, 2024 2729.0 2754.0 2707.5 2751.5 573.1 Thousand
18 Jan, 2024 2719.0 2751.5 2712.5 2729.5 556.9 Thousand