Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2748.0 2753.0 2687.0 2687.5 804.5 Thousand
14 Feb, 2024 2731.5 2768.5 2690.5 2725.0 1.41 Million
13 Feb, 2024 2767.0 2794.0 2703.0 2781.5 844 Thousand
09 Feb, 2024 2771.0 2777.0 2717.5 2732.5 783.1 Thousand
08 Feb, 2024 2705.0 2767.0 2699.0 2750.0 910 Thousand
07 Feb, 2024 2693.5 2732.0 2692.0 2721.0 656.7 Thousand
06 Feb, 2024 2745.0 2750.0 2700.0 2703.5 718.2 Thousand
05 Feb, 2024 2731.0 2760.5 2702.0 2755.5 658.7 Thousand
02 Feb, 2024 2760.5 2760.5 2702.0 2724.5 619.4 Thousand
01 Feb, 2024 2747.0 2763.5 2717.5 2739.5 723.6 Thousand