Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3256.0 3300.0 3234.0 3266.0 668.9 Thousand
22 Mar, 2024 3240.0 3274.0 3230.0 3272.0 789.3 Thousand
21 Mar, 2024 3285.0 3290.0 3209.0 3256.0 1.02 Million
19 Mar, 2024 3103.0 3242.0 3092.0 3241.0 1.39 Million
18 Mar, 2024 3032.0 3085.0 2998.5 3077.0 745 Thousand
15 Mar, 2024 2950.0 3009.0 2950.0 2991.5 638.3 Thousand
14 Mar, 2024 2994.0 3007.0 2946.0 3007.0 633.9 Thousand
13 Mar, 2024 3084.0 3114.0 2916.0 2994.0 1.08 Million
12 Mar, 2024 3003.0 3075.0 2965.5 3062.0 881.6 Thousand
11 Mar, 2024 3060.0 3072.0 3003.0 3037.0 1.01 Million