Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2912.0 2988.0 2907.5 2978.0 662 Thousand
29 Feb, 2024 2877.0 2936.0 2874.0 2912.0 635.3 Thousand
28 Feb, 2024 2862.0 2891.5 2824.0 2870.0 647 Thousand
27 Feb, 2024 2857.0 2894.5 2841.0 2841.0 666.2 Thousand
26 Feb, 2024 2870.5 2907.5 2855.0 2875.0 714.8 Thousand
22 Feb, 2024 2876.0 2878.5 2825.5 2856.0 790.9 Thousand
21 Feb, 2024 2840.0 2884.5 2822.0 2862.0 663.2 Thousand
20 Feb, 2024 2812.0 2843.0 2800.5 2820.0 581.9 Thousand
19 Feb, 2024 2721.0 2792.0 2720.5 2791.0 569.6 Thousand
16 Feb, 2024 2690.5 2753.5 2681.0 2711.5 1.03 Million