Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2958.5 3029.0 2941.5 3029.0 769.2 Thousand
05 Apr, 2024 2935.0 2967.5 2888.5 2952.5 1.55 Million
04 Apr, 2024 3061.0 3125.0 3051.0 3055.0 777 Thousand
03 Apr, 2024 3038.0 3049.0 2998.0 3013.0 1.05 Million
02 Apr, 2024 3015.0 3080.0 2994.5 3056.0 1.09 Million
01 Apr, 2024 3201.0 3209.0 3032.0 3044.0 1.21 Million
29 Mar, 2024 3154.0 3197.0 3138.0 3176.0 1.15 Million
28 Mar, 2024 3151.0 3182.0 3096.0 3107.0 801.2 Thousand
27 Mar, 2024 3270.0 3303.0 3253.0 3269.0 1 Million
26 Mar, 2024 3265.0 3265.0 3202.0 3250.0 703 Thousand