Credit Saison Co., Ltd. (8253.T)
JPY 3559.0
(0.59%)
JPY 3559.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2865.0 | 2935.0 | 2860.5 | 2924.5 | 697 Thousand |
| 08 May, 2024 | 2950.0 | 2956.0 | 2848.5 | 2860.5 | 895.5 Thousand |
| 07 May, 2024 | 3000.0 | 3042.0 | 2987.5 | 2988.0 | 831.2 Thousand |
| 02 May, 2024 | 2953.5 | 3007.0 | 2953.0 | 2981.0 | 708.7 Thousand |
| 01 May, 2024 | 2932.0 | 2972.5 | 2904.0 | 2953.5 | 1.33 Million |
| 30 Apr, 2024 | 2892.5 | 2930.0 | 2856.0 | 2926.5 | 662.7 Thousand |
| 26 Apr, 2024 | 2812.0 | 2882.0 | 2795.0 | 2882.0 | 886.9 Thousand |
| 25 Apr, 2024 | 2928.0 | 2928.0 | 2815.5 | 2818.0 | 997.7 Thousand |
| 24 Apr, 2024 | 2914.0 | 2933.5 | 2890.5 | 2928.5 | 989.6 Thousand |
| 23 Apr, 2024 | 2946.0 | 2987.5 | 2918.5 | 2921.5 | 763.5 Thousand |
9331
3287
2559
JUTOY
6100
CHDGF