Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2932.5 2951.0 2889.5 2947.0 677.8 Thousand
19 Apr, 2024 2881.0 2910.5 2825.0 2882.5 832.5 Thousand
18 Apr, 2024 2837.0 2925.5 2832.0 2914.0 735.4 Thousand
17 Apr, 2024 2894.5 2900.0 2830.5 2836.5 585.6 Thousand
16 Apr, 2024 2965.5 2977.5 2868.0 2894.5 893 Thousand
15 Apr, 2024 2974.0 2999.5 2957.0 2995.5 590.3 Thousand
12 Apr, 2024 3030.0 3037.0 2983.5 3034.0 963.9 Thousand
11 Apr, 2024 2949.0 3007.0 2925.5 3004.0 712.4 Thousand
10 Apr, 2024 3048.0 3054.0 2971.5 2989.5 788.6 Thousand
09 Apr, 2024 3047.0 3073.0 3016.0 3064.0 444.6 Thousand