Credit Saison Co., Ltd. (8253.T)

JPY 3559.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2551.0 2586.0 2546.0 2570.0 546.3 Thousand
27 Dec, 2023 2510.0 2574.0 2502.5 2557.5 682.4 Thousand
26 Dec, 2023 2501.0 2501.0 2464.0 2484.5 414.9 Thousand
25 Dec, 2023 2503.0 2503.5 2457.0 2461.5 357.4 Thousand
22 Dec, 2023 2478.0 2496.0 2467.5 2474.0 507.2 Thousand
21 Dec, 2023 2488.5 2503.0 2456.5 2456.5 687.7 Thousand
20 Dec, 2023 2494.0 2588.5 2491.5 2535.0 1.16 Million
19 Dec, 2023 2415.0 2508.0 2413.0 2494.0 945.7 Thousand
18 Dec, 2023 2421.5 2430.0 2383.0 2418.5 638.6 Thousand
15 Dec, 2023 2445.0 2481.0 2431.5 2461.5 1.18 Million