Takachiho Co.,Ltd. (8225.T)
JPY 3180.0
(3.75%)
JPY 3180.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2985.0 | 3050.0 | 2975.0 | 3035.0 | 2600.00 |
| 21 Apr, 2025 | 3020.0 | 3095.0 | 3020.0 | 3025.0 | 2500.00 |
| 18 Apr, 2025 | 2904.0 | 2986.0 | 2888.0 | 2986.0 | 3400.00 |
| 17 Apr, 2025 | 3085.0 | 3085.0 | 2881.0 | 2920.0 | 6400.00 |
| 16 Apr, 2025 | 3440.0 | 3870.0 | 2960.0 | 3000.0 | 87.3 Thousand |
| 15 Apr, 2025 | 3100.0 | 3725.0 | 3000.0 | 3370.0 | 42.8 Thousand |
| 14 Apr, 2025 | 2936.0 | 3170.0 | 2857.0 | 3115.0 | 9700.00 |
| 11 Apr, 2025 | 2730.0 | 2750.0 | 2680.0 | 2686.0 | 500.00 |
| 10 Apr, 2025 | 2700.0 | 2730.0 | 2696.0 | 2730.0 | 1000.00 |
| 09 Apr, 2025 | 2598.0 | 2677.0 | 2548.0 | 2677.0 | 1800.00 |
579
AXI
090360
OAKV
NRG
5838