Takachiho Co.,Ltd. (8225.T)
JPY 3180.0
(3.75%)
JPY 3180.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4055.0 | 4125.0 | 4055.0 | 4125.0 | 200.00 |
| 19 Jun, 2025 | 4230.0 | 4230.0 | 4230.0 | 4230.0 | 200.00 |
| 18 Jun, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 17 Jun, 2025 | 4110.0 | 4110.0 | 4040.0 | 4040.0 | 200.00 |
| 16 Jun, 2025 | 3860.0 | 3860.0 | 3695.0 | 3695.0 | 1900.00 |
| 13 Jun, 2025 | 4000.0 | 4000.0 | 3900.0 | 3900.0 | 1400.00 |
| 12 Jun, 2025 | 4010.0 | 4010.0 | 3995.0 | 3995.0 | 300.00 |
| 11 Jun, 2025 | 4000.0 | 4030.0 | 4000.0 | 4020.0 | 600.00 |
| 10 Jun, 2025 | 3995.0 | 4000.0 | 3990.0 | 4000.0 | 2200.00 |
| 09 Jun, 2025 | 4010.0 | 4075.0 | 3975.0 | 3975.0 | 1200.00 |
579
AXI
090360
OAKV
NRG
5838