Takachiho Co.,Ltd. (8225.T)
JPY 3180.0
(3.75%)
JPY 3180.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3855.0 | 3865.0 | 3795.0 | 3810.0 | 1700.00 |
| 22 May, 2025 | 3805.0 | 3900.0 | 3710.0 | 3855.0 | 3000.00 |
| 21 May, 2025 | 3670.0 | 3920.0 | 3650.0 | 3735.0 | 14.3 Thousand |
| 20 May, 2025 | 3665.0 | 3700.0 | 3665.0 | 3700.0 | 700.00 |
| 19 May, 2025 | 3600.0 | 3665.0 | 3595.0 | 3600.0 | 1600.00 |
| 16 May, 2025 | 3425.0 | 4100.0 | 3420.0 | 3595.0 | 42.9 Thousand |
| 15 May, 2025 | 3445.0 | 3540.0 | 3440.0 | 3440.0 | 1400.00 |
| 14 May, 2025 | 3315.0 | 3725.0 | 3315.0 | 3490.0 | 10.4 Thousand |
| 13 May, 2025 | 3370.0 | 3535.0 | 3340.0 | 3355.0 | 5700.00 |
| 12 May, 2025 | 3310.0 | 3355.0 | 3310.0 | 3355.0 | 1100.00 |
579
AXI
090360
OAKV
NRG
5838