Takachiho Co.,Ltd. (8225.T)
JPY 3180.0
(3.75%)
JPY 3180.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3995.0 | 4000.0 | 3990.0 | 4000.0 | 2200.00 |
| 09 Jun, 2025 | 4010.0 | 4075.0 | 3975.0 | 3975.0 | 1200.00 |
| 06 Jun, 2025 | 3940.0 | 4005.0 | 3940.0 | 4005.0 | 200.00 |
| 05 Jun, 2025 | 3920.0 | 3950.0 | 3920.0 | 3935.0 | 500.00 |
| 04 Jun, 2025 | 3860.0 | 4510.0 | 3830.0 | 3900.0 | 32.2 Thousand |
| 03 Jun, 2025 | 3765.0 | 3860.0 | 3765.0 | 3825.0 | 900.00 |
| 02 Jun, 2025 | 3850.0 | 3850.0 | 3825.0 | 3835.0 | 700.00 |
| 30 May, 2025 | 3865.0 | 3920.0 | 3865.0 | 3920.0 | 1500.00 |
| 29 May, 2025 | 3655.0 | 3865.0 | 3655.0 | 3795.0 | 3700.00 |
| 28 May, 2025 | 3830.0 | 3830.0 | 3655.0 | 3655.0 | 3300.00 |
579
AXI
090360
OAKV
NRG
5838