Takachiho Co.,Ltd. (8225.T)
JPY 3180.0
(3.75%)
JPY 3180.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2588.0 | 2597.0 | 2588.0 | 2597.0 | 400.00 |
| 07 Apr, 2025 | 2598.0 | 2716.0 | 2521.0 | 2533.0 | 3700.00 |
| 04 Apr, 2025 | 2952.0 | 2952.0 | 2780.0 | 2798.0 | 2600.00 |
| 03 Apr, 2025 | 2837.0 | 2976.0 | 2830.0 | 2971.0 | 1800.00 |
| 02 Apr, 2025 | 2931.0 | 2955.0 | 2931.0 | 2937.0 | 1000.00 |
| 01 Apr, 2025 | 2993.0 | 2993.0 | 2962.0 | 2993.0 | 1000.00 |
| 31 Mar, 2025 | 2905.0 | 2953.0 | 2851.0 | 2950.0 | 1200.00 |
| 28 Mar, 2025 | 2889.0 | 2950.0 | 2889.0 | 2912.0 | 1000.00 |
| 27 Mar, 2025 | 2970.0 | 3020.0 | 2967.0 | 2980.0 | 1700.00 |
| 26 Mar, 2025 | 3000.0 | 3000.0 | 2967.0 | 2970.0 | 500.00 |
579
AXI
090360
OAKV
NRG
5838