Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 497.0 500.0 496.0 497.0 2700.00
07 Nov, 2023 498.0 499.0 491.0 497.0 5800.00
06 Nov, 2023 490.0 496.0 485.0 496.0 6200.00
02 Nov, 2023 490.0 491.0 490.0 491.0 1100.00
01 Nov, 2023 492.0 493.0 487.0 493.0 1600.00
31 Oct, 2023 489.0 490.0 483.0 487.0 2900.00
30 Oct, 2023 489.0 495.0 485.0 495.0 3700.00
27 Oct, 2023 499.0 499.0 484.0 495.0 7100.00
26 Oct, 2023 495.0 499.0 491.0 499.0 1900.00
25 Oct, 2023 488.0 499.0 488.0 499.0 2600.00