Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 492.0 497.0 486.0 497.0 5600.00
23 Oct, 2023 500.0 500.0 488.0 498.0 3500.00
20 Oct, 2023 487.0 500.0 487.0 500.0 1600.00
19 Oct, 2023 499.0 499.0 491.0 499.0 2200.00
18 Oct, 2023 487.0 499.0 487.0 499.0 6500.00
17 Oct, 2023 486.0 490.0 481.0 490.0 1700.00
16 Oct, 2023 490.0 490.0 481.0 488.0 2000.00
13 Oct, 2023 478.0 482.0 478.0 482.0 500.00
12 Oct, 2023 474.0 481.0 474.0 478.0 1700.00
11 Oct, 2023 479.0 479.0 477.0 479.0 1300.00