Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 479.0 480.0 476.0 480.0 2100.00
06 Oct, 2023 481.0 481.0 470.0 481.0 1700.00
05 Oct, 2023 473.0 485.0 454.0 475.0 5400.00
04 Oct, 2023 483.0 483.0 473.0 473.0 1900.00
03 Oct, 2023 493.0 493.0 484.0 490.0 1100.00
02 Oct, 2023 485.0 496.0 480.0 496.0 1700.00
29 Sep, 2023 490.0 490.0 483.0 485.0 700.00
28 Sep, 2023 490.0 490.0 489.0 489.0 400.00
27 Sep, 2023 485.0 488.0 479.0 487.0 4900.00
26 Sep, 2023 489.0 496.0 478.0 489.0 4300.00