Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 177.0 177.0 170.0 173.0 648.4 Thousand
10 Jan, 2025 178.0 179.0 177.0 177.0 45.1 Thousand
09 Jan, 2025 180.0 180.0 177.0 178.0 188.8 Thousand
08 Jan, 2025 178.0 180.0 178.0 180.0 104.7 Thousand
07 Jan, 2025 180.0 180.0 178.0 179.0 181.1 Thousand
06 Jan, 2025 180.0 181.0 177.0 179.0 309.7 Thousand
30 Dec, 2024 184.0 186.0 181.0 181.0 233.9 Thousand
27 Dec, 2024 181.0 184.0 178.0 183.0 652.8 Thousand
26 Dec, 2024 177.0 184.0 177.0 183.0 1.36 Million
25 Dec, 2024 173.0 176.0 173.0 175.0 555.5 Thousand