Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 183.0 | 186.0 | 183.0 | 186.0 | 209.2 Thousand |
| 27 Jan, 2025 | 181.0 | 185.0 | 181.0 | 183.0 | 184.9 Thousand |
| 24 Jan, 2025 | 176.0 | 181.0 | 176.0 | 179.0 | 144.8 Thousand |
| 23 Jan, 2025 | 177.0 | 179.0 | 176.0 | 176.0 | 83.1 Thousand |
| 22 Jan, 2025 | 178.0 | 178.0 | 174.0 | 175.0 | 135.3 Thousand |
| 21 Jan, 2025 | 175.0 | 177.0 | 173.0 | 176.0 | 187 Thousand |
| 20 Jan, 2025 | 177.0 | 177.0 | 173.0 | 174.0 | 241.8 Thousand |
| 17 Jan, 2025 | 178.0 | 178.0 | 176.0 | 177.0 | 75.1 Thousand |
| 16 Jan, 2025 | 174.0 | 179.0 | 174.0 | 178.0 | 206.6 Thousand |
| 15 Jan, 2025 | 174.0 | 174.0 | 170.0 | 173.0 | 222 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290