Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 181.0 | 182.0 | 178.0 | 178.0 | 293 Thousand |
| 10 Feb, 2025 | 179.0 | 182.0 | 179.0 | 182.0 | 99.1 Thousand |
| 07 Feb, 2025 | 181.0 | 183.0 | 180.0 | 180.0 | 138.5 Thousand |
| 06 Feb, 2025 | 181.0 | 182.0 | 181.0 | 181.0 | 35.2 Thousand |
| 05 Feb, 2025 | 178.0 | 182.0 | 178.0 | 181.0 | 112.4 Thousand |
| 04 Feb, 2025 | 180.0 | 180.0 | 178.0 | 178.0 | 91.5 Thousand |
| 03 Feb, 2025 | 180.0 | 180.0 | 177.0 | 179.0 | 156.2 Thousand |
| 31 Jan, 2025 | 182.0 | 182.0 | 179.0 | 180.0 | 137.2 Thousand |
| 30 Jan, 2025 | 183.0 | 184.0 | 181.0 | 182.0 | 115.2 Thousand |
| 29 Jan, 2025 | 183.0 | 185.0 | 183.0 | 183.0 | 215.3 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290