Laox CO., LTD. (8202.T)
JPY 165.0
(-0.61%)
JPY 165.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 176.0 | 176.0 | 172.0 | 173.0 | 493.9 Thousand |
| 23 Dec, 2024 | 179.0 | 180.0 | 176.0 | 176.0 | 301.5 Thousand |
| 20 Dec, 2024 | 177.0 | 181.0 | 177.0 | 179.0 | 321.5 Thousand |
| 19 Dec, 2024 | 180.0 | 181.0 | 176.0 | 176.0 | 257.9 Thousand |
| 18 Dec, 2024 | 183.0 | 183.0 | 180.0 | 180.0 | 225.2 Thousand |
| 17 Dec, 2024 | 186.0 | 187.0 | 183.0 | 184.0 | 395.3 Thousand |
| 16 Dec, 2024 | 189.0 | 190.0 | 186.0 | 187.0 | 189 Thousand |
| 13 Dec, 2024 | 189.0 | 190.0 | 188.0 | 188.0 | 134 Thousand |
| 12 Dec, 2024 | 192.0 | 192.0 | 188.0 | 189.0 | 250.1 Thousand |
| 11 Dec, 2024 | 191.0 | 192.0 | 189.0 | 191.0 | 176.3 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290