Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3075.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3050.0 3050.0 3010.0 3015.0 4400.00
02 Nov, 2023 3005.0 3055.0 2995.0 3025.0 9600.00
01 Nov, 2023 2994.0 3020.0 2983.0 3005.0 11.7 Thousand
31 Oct, 2023 2945.0 2988.0 2945.0 2988.0 8600.00
30 Oct, 2023 2938.0 2958.0 2937.0 2942.0 4500.00
27 Oct, 2023 2950.0 2976.0 2942.0 2970.0 13.8 Thousand
26 Oct, 2023 2938.0 2948.0 2932.0 2948.0 7300.00
25 Oct, 2023 2925.0 2939.0 2922.0 2938.0 5700.00
24 Oct, 2023 2934.0 2935.0 2903.0 2914.0 4800.00
23 Oct, 2023 2930.0 2930.0 2918.0 2920.0 4000.00