Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3335.0 3360.0 3335.0 3340.0 7700.00
27 Dec, 2024 3370.0 3375.0 3330.0 3370.0 25.8 Thousand
26 Dec, 2024 3275.0 3300.0 3260.0 3300.0 15.5 Thousand
25 Dec, 2024 3260.0 3270.0 3245.0 3265.0 7000.00
24 Dec, 2024 3220.0 3255.0 3220.0 3255.0 8500.00
23 Dec, 2024 3205.0 3215.0 3200.0 3215.0 7300.00
20 Dec, 2024 3195.0 3210.0 3195.0 3210.0 7600.00
19 Dec, 2024 3190.0 3205.0 3185.0 3190.0 10.4 Thousand
18 Dec, 2024 3210.0 3220.0 3195.0 3195.0 7900.00
17 Dec, 2024 3210.0 3220.0 3210.0 3220.0 4100.00