Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3075.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3210.0 3235.0 3210.0 3230.0 2900.00
17 Jun, 2025 3215.0 3240.0 3215.0 3225.0 1000.00
16 Jun, 2025 3250.0 3250.0 3240.0 3240.0 1300.00
13 Jun, 2025 3265.0 3265.0 3240.0 3250.0 6900.00
12 Jun, 2025 3260.0 3275.0 3250.0 3270.0 5400.00
11 Jun, 2025 3245.0 3275.0 3230.0 3275.0 11.3 Thousand
10 Jun, 2025 3250.0 3260.0 3220.0 3245.0 11.3 Thousand
09 Jun, 2025 3210.0 3245.0 3210.0 3245.0 10.7 Thousand
06 Jun, 2025 3200.0 3220.0 3200.0 3215.0 10.1 Thousand
05 Jun, 2025 3220.0 3230.0 3210.0 3225.0 10.2 Thousand