Maxvalu Tokai Co.,Ltd. (8198.T)
JPY 3075.0
(0.49%)
JPY 3075.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3220.0 | 3230.0 | 3210.0 | 3225.0 | 10.2 Thousand |
| 04 Jun, 2025 | 3205.0 | 3235.0 | 3205.0 | 3235.0 | 14.6 Thousand |
| 03 Jun, 2025 | 3185.0 | 3230.0 | 3185.0 | 3225.0 | 25.8 Thousand |
| 02 Jun, 2025 | 3150.0 | 3190.0 | 3150.0 | 3190.0 | 11.4 Thousand |
| 30 May, 2025 | 3180.0 | 3180.0 | 3150.0 | 3150.0 | 22.1 Thousand |
| 29 May, 2025 | 3145.0 | 3185.0 | 3145.0 | 3180.0 | 12.7 Thousand |
| 28 May, 2025 | 3135.0 | 3175.0 | 3135.0 | 3145.0 | 15.1 Thousand |
| 27 May, 2025 | 3175.0 | 3180.0 | 3140.0 | 3180.0 | 31.9 Thousand |
| 26 May, 2025 | 3130.0 | 3155.0 | 3125.0 | 3155.0 | 18.6 Thousand |
| 23 May, 2025 | 3110.0 | 3125.0 | 3095.0 | 3115.0 | 11.6 Thousand |
SANBLUE
300720
MANUGRAPH
BLACKROSE
001896
002148