Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3225.0 3235.0 3210.0 3210.0 7000.00
13 Dec, 2024 3230.0 3230.0 3215.0 3225.0 2200.00
12 Dec, 2024 3225.0 3235.0 3215.0 3215.0 3500.00
11 Dec, 2024 3245.0 3250.0 3220.0 3225.0 4600.00
10 Dec, 2024 3200.0 3250.0 3200.0 3250.0 10.3 Thousand
09 Dec, 2024 3195.0 3200.0 3185.0 3200.0 5200.00
06 Dec, 2024 3195.0 3210.0 3195.0 3195.0 3600.00
05 Dec, 2024 3210.0 3220.0 3195.0 3195.0 5300.00
04 Dec, 2024 3220.0 3230.0 3190.0 3220.0 8500.00
03 Dec, 2024 3200.0 3220.0 3200.0 3220.0 9700.00