Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3195.0 3215.0 3195.0 3195.0 6600.00
28 Nov, 2024 3170.0 3215.0 3170.0 3215.0 6900.00
27 Nov, 2024 3240.0 3240.0 3190.0 3195.0 14.3 Thousand
26 Nov, 2024 3230.0 3230.0 3210.0 3230.0 8100.00
25 Nov, 2024 3260.0 3270.0 3215.0 3215.0 10.1 Thousand
22 Nov, 2024 3240.0 3255.0 3235.0 3235.0 3300.00
21 Nov, 2024 3270.0 3280.0 3245.0 3245.0 3900.00
20 Nov, 2024 3275.0 3290.0 3270.0 3270.0 4600.00
19 Nov, 2024 3280.0 3300.0 3275.0 3275.0 7700.00
18 Nov, 2024 3290.0 3295.0 3260.0 3270.0 9500.00