Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3265.0 3270.0 3245.0 3260.0 5400.00
30 Oct, 2024 3285.0 3285.0 3245.0 3260.0 8300.00
29 Oct, 2024 3240.0 3290.0 3235.0 3285.0 11.3 Thousand
28 Oct, 2024 3240.0 3240.0 3205.0 3235.0 12.6 Thousand
25 Oct, 2024 3235.0 3235.0 3185.0 3205.0 9300.00
24 Oct, 2024 3195.0 3235.0 3195.0 3235.0 6000.00
23 Oct, 2024 3210.0 3225.0 3180.0 3180.0 7500.00
22 Oct, 2024 3220.0 3225.0 3205.0 3215.0 3000.00
21 Oct, 2024 3230.0 3235.0 3220.0 3220.0 3200.00
18 Oct, 2024 3215.0 3235.0 3200.0 3235.0 5800.00