Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3225.0 3230.0 3210.0 3210.0 4200.00
16 Oct, 2024 3215.0 3235.0 3210.0 3225.0 5100.00
15 Oct, 2024 3205.0 3235.0 3205.0 3215.0 5800.00
11 Oct, 2024 3190.0 3220.0 3185.0 3200.0 4400.00
10 Oct, 2024 3225.0 3235.0 3190.0 3200.0 6700.00
09 Oct, 2024 3235.0 3240.0 3210.0 3210.0 2900.00
08 Oct, 2024 3240.0 3240.0 3210.0 3215.0 6800.00
07 Oct, 2024 3215.0 3240.0 3200.0 3240.0 13 Thousand
04 Oct, 2024 3195.0 3210.0 3180.0 3190.0 4700.00
03 Oct, 2024 3210.0 3210.0 3180.0 3200.0 3500.00