Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3150.0 3150.0 3120.0 3145.0 4300.00
24 Sep, 2024 3170.0 3170.0 3110.0 3110.0 11.9 Thousand
20 Sep, 2024 3150.0 3170.0 3150.0 3170.0 7000.00
19 Sep, 2024 3135.0 3175.0 3130.0 3150.0 4500.00
18 Sep, 2024 3170.0 3170.0 3125.0 3125.0 11.6 Thousand
17 Sep, 2024 3175.0 3180.0 3155.0 3160.0 4400.00
13 Sep, 2024 3160.0 3185.0 3160.0 3175.0 2500.00
12 Sep, 2024 3180.0 3190.0 3170.0 3185.0 3200.00
11 Sep, 2024 3205.0 3205.0 3160.0 3175.0 5200.00
10 Sep, 2024 3215.0 3215.0 3175.0 3200.0 6500.00