Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3180.0 3185.0 3165.0 3185.0 6500.00
08 Sep, 2024 3180.0 3185.0 3165.0 3185.0 4700.00
06 Sep, 2024 3220.0 3220.0 3170.0 3180.0 4500.00
05 Sep, 2024 3155.0 3210.0 3155.0 3210.0 8900.00
04 Sep, 2024 3160.0 3175.0 3150.0 3170.0 8900.00
03 Sep, 2024 3150.0 3160.0 3130.0 3145.0 6800.00
02 Sep, 2024 3140.0 3175.0 3135.0 3150.0 5400.00
01 Sep, 2024 3140.0 3175.0 3135.0 3150.0 4300.00
30 Aug, 2024 3125.0 3150.0 3115.0 3140.0 14.6 Thousand
29 Aug, 2024 3180.0 3195.0 3125.0 3125.0 14.6 Thousand