Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3105.0 3145.0 3105.0 3120.0 5600.00
15 Aug, 2024 3100.0 3125.0 3095.0 3115.0 9800.00
14 Aug, 2024 3080.0 3090.0 3060.0 3070.0 9800.00
13 Aug, 2024 3085.0 3110.0 3065.0 3080.0 6100.00
12 Aug, 2024 3085.0 3110.0 3065.0 3080.0 6100.00
09 Aug, 2024 3095.0 3100.0 3010.0 3035.0 6800.00
08 Aug, 2024 3045.0 3080.0 3045.0 3070.0 4300.00
07 Aug, 2024 3015.0 3080.0 2985.0 3065.0 9000.00
06 Aug, 2024 2927.0 3080.0 2927.0 2999.0 13.2 Thousand
05 Aug, 2024 2990.0 3010.0 2900.0 2912.0 29.4 Thousand