Maxvalu Tokai Co.,Ltd. (8198.T)

JPY 3185.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3140.0 3155.0 3135.0 3150.0 2300.00
18 Jul, 2024 3170.0 3170.0 3135.0 3140.0 4700.00
17 Jul, 2024 3140.0 3165.0 3140.0 3155.0 4300.00
16 Jul, 2024 3140.0 3155.0 3140.0 3150.0 4100.00
12 Jul, 2024 3130.0 3150.0 3130.0 3130.0 5300.00
11 Jul, 2024 3140.0 3165.0 3125.0 3130.0 10.2 Thousand
10 Jul, 2024 3135.0 3140.0 3125.0 3135.0 4100.00
09 Jul, 2024 3135.0 3140.0 3120.0 3135.0 4000.00
08 Jul, 2024 3125.0 3140.0 3120.0 3125.0 2300.00
05 Jul, 2024 3130.0 3145.0 3120.0 3125.0 3900.00